UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Copper Giant Resources Corp. Logo

Copper Giant Resources Corp. (29H0)

XDUS

Currency in EUR
0.7500
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.7460
0.7500

52 wk Range

0.1180
0.7700

Historical Data - 29H0 - Copper Giant Resources Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.400.400.400.400
May 27, 20260.410.410.410.410
May 28, 20260.400.400.400.400
May 29, 20260.430.430.430.430
Jun 1, 20260.430.430.430.430
Jun 2, 20260.440.440.440.440
Jun 3, 20260.490.500.490.5040
Jun 4, 20260.470.470.470.470
Jun 5, 20260.480.480.480.480
Jun 8, 20260.430.430.430.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.