UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CareRx Corporation Logo

CareRx Corporation (29C1)

FSX

Currency in EUR
1.93
+0.03 (+1.58%)

Real-time Data

06:00 AM

Day's Range

1.93
1.93

52 wk Range

1.78
2.46

Historical Data - 29C1 - CareRx Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.142.142.142.140
May 26, 20262.122.122.122.1220
May 27, 20262.102.102.102.100
May 28, 20262.102.102.102.100
May 29, 20262.102.102.102.100
Jun 1, 20261.971.971.971.9720
Jun 2, 20261.931.931.931.930
Jun 3, 20261.891.891.891.890
Jun 4, 20261.891.891.891.890
Jun 5, 20261.951.951.951.9520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.