UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyosung Advanced Materials Inc. Logo

Hyosung Advanced Materials Inc. (298050)

KRX

Currency in KRW
168,100.00
+2,600.00 (+1.57%)

Closed

Aug 25, 2026

Day's Range

159,800.00
169,700.00

52 wk Range

135,000.00
282,000.00

Historical Data - 298050 - Hyosung Advanced Materials Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026240,500.00241,000.00226,000.00231,500.0018.11K
May 27, 2026231,000.00231,000.00214,000.00216,500.0023.10K
May 28, 2026219,500.00219,500.00202,500.00209,500.0021.90K
May 29, 2026217,500.00217,500.00206,000.00210,500.0017.91K
Jun 1, 2026210,000.00210,000.00201,000.00204,500.0023.38K
Jun 2, 2026202,500.00203,000.00196,100.00197,900.0026.18K
Jun 4, 2026195,100.00212,500.00195,000.00209,000.0018.53K
Jun 5, 2026208,000.00208,000.00194,100.00198,500.0018.50K
Jun 8, 2026189,300.00191,900.00182,000.00186,900.0018.96K
Jun 9, 2026187,000.00193,200.00187,000.00191,500.0013.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.