UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyosung TNC Corporation Logo

Hyosung TNC Corporation (298020)

KRX

Currency in KRW
324,000.00
+6,500.00 (+2.05%)

Real-time Data

12:00 AM

Day's Range

305,500.00
325,000.00

52 wk Range

199,000.00
557,000.00

Historical Data - 298020 - Hyosung TNC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026435,500.00440,000.00402,000.00403,500.0037.23K
May 27, 2026403,500.00404,000.00380,000.00382,000.0038.85K
May 28, 2026382,000.00384,500.00356,000.00371,000.0027.18K
May 29, 2026374,500.00378,000.00353,000.00363,500.0033.26K
Jun 1, 2026363,500.00391,000.00352,500.00369,000.0032.27K
Jun 2, 2026368,000.00406,500.00352,500.00356,000.0019.09K
Jun 4, 2026356,500.00366,500.00351,000.00352,500.0020.60K
Jun 5, 2026357,500.00357,500.00332,000.00340,500.0031.63K
Jun 8, 2026311,500.00323,500.00305,000.00313,500.0034.10K
Jun 9, 2026315,500.00333,500.00314,500.00324,500.0021.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.