Ruentex Industries Ltd. (2915) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

TWSE

Currency in TWD

59.70

-1.40 (-2.29%)

Closed

Aug 24, 2026

Day's Range

59.00

61.30

52 wk Range

42.50

62.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	43.50	43.50	42.50	42.60	4.44M
May 26, 2026	42.55	44.25	42.55	44.20	4.09M
May 27, 2026	44.20	44.20	43.04	43.55	3.39M
May 28, 2026	43.90	44.45	43.70	44.00	3.18M
May 29, 2026	44.15	44.95	44.00	44.00	3.46M
Jun 1, 2026	44.00	45.35	43.90	45.25	3.30M
Jun 2, 2026	45.15	46.15	44.95	45.90	2.71M
Jun 3, 2026	46.00	47.95	45.95	47.75	5.55M
Jun 4, 2026	47.65	49.04	47.45	48.90	5.09M
Jun 5, 2026	48.70	49.45	48.09	49.00	3.47M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup