UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Tonlin Department Store Co., Ltd. Logo

Tonlin Department Store Co., Ltd. (2910)

TWSE

Currency in TWD
24.20
-0.25 (-1.02%)

Closed

Aug 25, 2026

Day's Range

24.20
24.60

52 wk Range

20.20
31.10

Historical Data - 2910 - Tonlin Department Store Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.1521.1521.1521.157K
May 26, 202621.1521.6021.1521.607K
May 27, 202621.6521.6520.7521.5518K
May 28, 202621.4521.4520.6521.4517K
May 29, 202621.6521.6521.0021.6018K
Jun 1, 202621.6022.7021.6022.007K
Jun 2, 202622.3522.3521.8522.0010K
Jun 3, 202622.1522.2021.9522.207K
Jun 4, 202622.2022.2022.2022.202K
Jun 5, 202621.5522.0421.5522.042K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.