UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Shin Shin Co., Ltd. Logo

Shin Shin Co., Ltd. (2901)

TWSE

Currency in TWD
23.80
-0.10 (-0.42%)

Closed

Aug 25, 2026

Day's Range

23.65
23.90

52 wk Range

22.45
26.80

Historical Data - 2901 - Shin Shin Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.9523.7022.9523.3014.15K
May 26, 202623.2523.2522.6022.6520.94K
May 27, 202622.9523.5522.4522.4530.06K
May 28, 202622.4523.0022.4522.7514.31K
May 29, 202622.7523.5522.7523.5518.10K
Jun 1, 202623.3023.7023.2023.5029K
Jun 2, 202622.9023.5022.9023.50103.16K
Jun 3, 202623.5023.9523.4023.4536.62K
Jun 4, 202623.9023.9023.0023.5051.46K
Jun 5, 202623.3523.9523.3023.3521K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.