UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Kangda International Environmental Company Limited Logo

Kangda International Environmental Company Limited (27K)

XSTU

Currency in EUR
0.0810
+0.0015 (+1.89%)

Closed

Sep 18, 2026

Day's Range

0.0800
0.0820

52 wk Range

0.0335
0.0950

Historical Data - 27K - Kangda International Environmental Company Limited

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.080.080.080.080
Jun 23, 20260.080.080.070.080
Jun 24, 20260.080.080.080.080
Jun 25, 20260.080.090.080.0812K
Jun 26, 20260.080.080.070.080
Jun 29, 20260.070.080.070.080
Jun 30, 20260.080.080.080.080
Jul 1, 20260.080.080.080.080
Jul 2, 20260.080.080.070.080
Jul 3, 20260.080.080.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.