UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Life Travel & Tourist Service Co., Ltd. Logo

Life Travel & Tourist Service Co., Ltd. (2745)

TWSE

Currency in TWD
89.40
+0.90 (+1.02%)

Closed

Aug 26, 2026

Day's Range

88.50
90.00

52 wk Range

84.00
126.50

Historical Data - 2745 - Life Travel & Tourist Service Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026102.00103.50102.00103.50215.16K
May 27, 2026103.50104.00102.50102.50153K
May 28, 2026102.50103.00101.50101.50136.10K
May 29, 2026102.00103.00101.50102.50128K
Jun 1, 2026102.50104.00102.50104.00245K
Jun 2, 2026104.00104.00102.00103.00290K
Jun 3, 2026103.50104.00102.00103.50244.02K
Jun 4, 2026103.50109.50103.50108.00829.11K
Jun 5, 2026109.00109.00106.00106.50408.20K
Jun 8, 2026105.00105.50104.00104.50256K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.