UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Richmond International Travel & Tours Co., Ltd. Logo

Richmond International Travel & Tours Co., Ltd. (2743)

TWSE

Currency in TWD
60.60
+1.90 (+3.24%)

Closed

Aug 26, 2026

Day's Range

58.30
60.90

52 wk Range

55.10
98.40

Historical Data - 2743 - Richmond International Travel & Tours Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666.8068.4066.8067.70101.07K
May 27, 202668.3068.7067.0967.09101.10K
May 28, 202668.5068.6067.0067.80107K
May 29, 202667.6068.0067.0067.90127K
Jun 1, 202667.5069.5067.2069.20299.16K
Jun 2, 202669.6069.6068.6069.20108.30K
Jun 3, 202668.6069.2068.2069.0099.97K
Jun 4, 202668.3072.4068.3070.60346.30K
Jun 5, 202670.7070.9069.7069.90130.18K
Jun 8, 202665.0969.0065.0968.50161K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.