UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lion Travel Service Co., Ltd. Logo

Lion Travel Service Co., Ltd. (2731)

TWSE

Currency in TWD
145.50
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

145.00
146.50

52 wk Range

141.00
185.00

Historical Data - 2731 - Lion Travel Service Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026163.50168.00163.00168.002.71M
May 27, 2026169.00169.00165.50166.001.24M
May 28, 2026167.00168.50164.50165.501.42M
May 29, 2026167.00168.50165.50167.501.48M
Jun 1, 2026168.00170.00167.50169.501.19M
Jun 2, 2026170.00171.50168.50169.501.41M
Jun 3, 2026170.50171.50169.00171.001.25M
Jun 4, 2026172.00178.00171.00175.002.99M
Jun 5, 2026177.00177.50173.00173.502.36M
Jun 8, 2026168.50172.00166.50172.002.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.