UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TSG Star Travel Corp. Logo

TSG Star Travel Corp. (2719)

TWSE

Currency in TWD
20.60
0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

20.30
20.65

52 wk Range

20.25
40.15

Historical Data - 2719 - TSG Star Travel Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.0026.2025.8026.1025K
May 27, 202625.7025.7524.9525.2018K
May 28, 202625.1525.1525.1525.154K
May 29, 202624.9025.6024.9025.4021K
Jun 1, 202624.9025.3024.9025.1030.47K
Jun 2, 202625.0025.0425.0025.0029K
Jun 3, 202625.0025.5525.0025.4015.21K
Jun 4, 202625.4026.5025.3026.0049.23K
Jun 5, 202625.8025.8025.2525.4022K
Jun 8, 202624.5025.1024.5024.6517.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.