Hyundai Construction Equipment (267270) Historical Prices & Data

KRX

Currency in KRW

139,800.00

+5,000.00 (+3.71%)

Closed

Aug 26, 2026

Day's Range

133,200.00

140,900.00

52 wk Range

85,000.00

217,500.00

Time	Open	High	Low	Close	Volume
May 26, 2026	171,600.00	172,200.00	163,500.00	164,500.00	324.06K
May 27, 2026	165,600.00	171,900.00	160,700.00	160,900.00	461.90K
May 28, 2026	159,500.00	160,000.00	147,200.00	155,200.00	470.82K
May 29, 2026	157,700.00	158,200.00	144,400.00	151,500.00	461.27K
Jun 1, 2026	147,200.00	151,100.00	143,000.00	145,000.00	486.82K
Jun 2, 2026	141,400.00	148,500.00	137,600.00	147,800.00	424.05K
Jun 4, 2026	149,800.00	157,000.00	147,000.00	148,700.00	241.81K
Jun 5, 2026	147,700.00	151,200.00	143,800.00	147,700.00	195.52K
Jun 8, 2026	132,900.00	143,000.00	132,200.00	132,800.00	249.40K
Jun 9, 2026	134,500.00	146,300.00	133,100.00	143,900.00	346.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 12:00 AM

Stocks news