UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Wan Hai Lines Ltd. Logo

Wan Hai Lines Ltd. (2615)

TWSE

Currency in TWD
126.50
+2.00 (+1.61%)

Closed

Aug 25, 2026

Day's Range

124.50
134.50

52 wk Range

73.00
134.50

Historical Data - 2615 - Wan Hai Lines Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202684.4085.3080.9083.3018.49M
May 26, 202683.3083.8081.2081.5010.38M
May 27, 202681.8082.7080.0081.809.64M
May 28, 202681.8082.4080.3080.707.23M
May 29, 202681.7082.2080.9082.008.77M
Jun 1, 202683.6085.9083.6084.4017.67M
Jun 2, 202684.5084.9082.5084.2011.16M
Jun 3, 202684.5085.3083.2083.9011.32M
Jun 4, 202683.9084.7082.6083.709.24M
Jun 5, 202685.0087.0984.5086.0925.98M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.