UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evergreen International Storage and Transport Corporation Logo

Evergreen International Storage and Transport Corporation (2607)

TWSE

Currency in TWD
52.30
-0.10 (-0.19%)

Real-time Data

01:00 AM

Day's Range

52.20
53.60

52 wk Range

45.30
71.30

Historical Data - 2607 - Evergreen International Storage and Transport Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202648.1548.9047.9048.50686.77K
May 26, 202648.5548.8047.7548.00601.20K
May 27, 202648.3048.3047.2047.30938.60K
May 28, 202647.5047.7047.2047.30984.63K
May 29, 202647.5048.0947.4047.601.05M
Jun 1, 202648.0048.6047.7048.55801.93K
Jun 2, 202648.4548.7548.0948.65470.71K
Jun 3, 202648.8549.9548.6549.50950.23K
Jun 4, 202649.7049.8549.2549.30567.75K
Jun 5, 202649.5549.5549.1549.40461.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.