UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
U-Ming Marine Transport Corporation Logo

U-Ming Marine Transport Corporation (2606)

TWSE

Currency in TWD
78.00
+5.70 (+7.88%)

Real-time Data

01:00 AM

Day's Range

73.60
79.50

52 wk Range

53.00
79.50

Historical Data - 2606 - U-Ming Marine Transport Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.0070.2067.5070.0012.40M
May 27, 202670.2072.9068.3072.5013.27M
May 28, 202672.0072.7070.9070.907.48M
May 29, 202672.0972.0968.6069.005.36M
Jun 1, 202668.8072.0968.5071.906.62M
Jun 2, 202672.0072.0069.7072.005.83M
Jun 3, 202672.5073.0070.7071.096.61M
Jun 4, 202671.0071.0069.3069.903.57M
Jun 5, 202669.9072.0969.6070.807.99M
Jun 8, 202668.0069.2067.0968.204.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.