UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evergreen Marine Corp. Ltd. Logo

Evergreen Marine Corp. Ltd. (2603)

TWSE

Currency in TWD
246.00
-4.50 (-1.80%)

Closed

Aug 25, 2026

Day's Range

242.50
253.00

52 wk Range

175.00
256.50

Historical Data - 2603 - Evergreen Marine Corp. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026220.00222.00214.00214.0030.71M
May 26, 2026215.50218.50211.50211.5027.69M
May 27, 2026213.00216.50209.00211.5033.66M
May 28, 2026212.00215.00211.00211.0027.54M
May 29, 2026212.50216.50211.00213.0030.01M
Jun 1, 2026217.00225.00216.50224.0034.29M
Jun 2, 2026225.00231.00220.50231.0035.28M
Jun 3, 2026233.00242.50228.50237.0038.15M
Jun 4, 2026237.00240.50231.00236.0026.98M
Jun 5, 2026239.00241.00232.00232.0023.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.