Opendoor Technologies Inc. (25M) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

FSX

Currency in EUR

2.03

+0.03 (+1.30%)

Real-time Data

06:00 AM

Day's Range

2.00

2.03

52 wk Range

2.00

8.27

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	4.20	4.20	4.01	4.01	140
Jul 9, 2026	4.14	4.68	4.07	4.46	1.08K
Jul 10, 2026	4.54	4.55	4.52	4.52	1.08K
Jul 13, 2026	4.11	4.11	4.11	4.11	1K
Jul 14, 2026	3.89	3.89	3.89	3.89	0
Jul 15, 2026	3.90	3.90	3.90	3.90	0
Jul 16, 2026	4.02	4.02	3.96	3.96	1K
Jul 17, 2026	3.89	3.90	3.80	3.80	1K
Jul 20, 2026	3.85	3.85	3.81	3.81	5.67K
Jul 21, 2026	3.85	3.85	3.81	3.81	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup