UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Semcns Co. Ltd. Logo

Semcns Co. Ltd. (252990)

KRX

Currency in KRW
12,790.00
-540.00 (-4.05%)

Closed

Aug 25, 2026

Day's Range

12,020.00
13,060.00

52 wk Range

4,410.00
16,960.00

Historical Data - 252990 - Semcns Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,080.0015,340.0014,230.0014,540.001.12M
May 27, 202614,710.0015,920.0013,800.0014,420.001.94M
May 28, 202614,590.0014,590.0013,000.0013,580.001.04M
May 29, 202613,610.0013,770.0012,090.0012,950.00978.39K
Jun 1, 202612,580.0013,130.0012,200.0012,670.00994.61K
Jun 2, 202612,590.0013,040.0011,560.0012,520.001.17M
Jun 4, 202612,520.0014,190.0012,500.0013,850.001.25M
Jun 5, 202613,570.0013,680.0012,600.0012,830.00705.44K
Jun 8, 202612,060.0012,240.0011,300.0011,380.00781.20K
Jun 9, 202611,730.0013,780.0011,730.0013,560.001.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.