UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ferguson plc Logo

Ferguson plc (24W5)

FSX

Currency in EUR
201.60
-4.10 (-1.99%)

Real-time Data

06:00 AM

Day's Range

201.60
201.60

52 wk Range

179.00
229.40

Historical Data - 24W5 - Ferguson plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026189.05189.05189.05189.050
May 26, 2026190.55190.55190.55190.550
May 27, 2026193.05193.55193.05193.5510
May 28, 2026195.60195.60195.60195.600
May 29, 2026192.20192.20192.20192.200
Jun 1, 2026191.64191.64191.64191.640
Jun 2, 2026189.55189.55189.55189.550
Jun 3, 2026193.10196.75193.10196.750
Jun 4, 2026192.25192.25192.25192.250
Jun 5, 2026195.89195.89195.89195.890
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.