UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Strategic Minerals Plc Logo

Strategic Minerals Plc (24S)

XSTU

Currency in EUR
0.0520
+0.0035 (+7.22%)

Real-time Data

06:00 AM

Day's Range

0.0430
0.0520

52 wk Range

0.00400
0.1100

Historical Data - 24S - Strategic Minerals Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.050.050.050.0516.05K
May 26, 20260.050.060.050.0510K
May 27, 20260.050.050.050.050
May 28, 20260.050.050.050.05200K
May 29, 20260.050.050.050.050
Jun 1, 20260.050.060.050.051K
Jun 2, 20260.050.050.050.050
Jun 3, 20260.050.050.050.050
Jun 4, 20260.050.060.050.052.50K
Jun 5, 20260.050.050.050.05100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.