UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C Sun Manufacturing Ltd. Logo

C Sun Manufacturing Ltd. (2467)

TWSE

Currency in TWD
571.00
+36.00 (+6.73%)

Closed

Aug 26, 2026

Day's Range

534.00
575.00

52 wk Range

168.00
692.00

Historical Data - 2467 - C Sun Manufacturing Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026670.00692.00661.00668.004.16M
May 27, 2026689.00692.00650.00657.002.99M
May 28, 2026655.00660.00614.00617.002.58M
May 29, 2026640.00640.00612.00619.001.48M
Jun 1, 2026634.00647.00625.00637.001.33M
Jun 2, 2026637.00637.00582.00588.002.90M
Jun 3, 2026600.00626.00599.00615.001.80M
Jun 4, 2026615.00646.00608.00626.002.78M
Jun 5, 2026626.00626.00580.00580.002.50M
Jun 8, 2026522.00577.00522.00568.001.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.