UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MediaTek Inc. Logo

MediaTek Inc. (2454)

TWSE

Currency in TWD
3,735.00
-30.00 (-0.80%)

Closed

Aug 25, 2026

Day's Range

3,655.00
3,735.00

52 wk Range

1,130.00
4,970.00

Historical Data - 2454 - MediaTek Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,245.004,245.004,245.004,245.004.18M
May 26, 20264,375.004,440.004,180.004,265.0018.19M
May 27, 20264,475.004,690.004,450.004,640.0016.92M
May 28, 20264,620.004,685.004,270.004,410.0014.43M
May 29, 20264,460.004,485.004,235.004,310.0020.62M
Jun 1, 20264,440.004,710.004,440.004,555.0017.04M
Jun 2, 20264,970.004,970.004,380.004,525.0014.14M
Jun 3, 20264,540.004,650.004,420.004,545.009.47M
Jun 4, 20264,600.004,685.004,430.004,430.008.95M
Jun 5, 20264,360.004,430.004,130.004,300.0010.68M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.