UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thinking Electronic Industrial Co., Ltd. Logo

Thinking Electronic Industrial Co., Ltd. (2428)

TWSE

Currency in TWD
249.50
-1.00 (-0.40%)

Real-time Data

01:00 AM

Day's Range

243.50
250.00

52 wk Range

142.50
363.50

Historical Data - 2428 - Thinking Electronic Industrial Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026243.50257.50233.00256.003.07M
May 27, 2026260.00267.50255.50266.002.38M
May 28, 2026292.50292.50287.50292.502.81M
May 29, 2026321.50321.50291.00292.007.23M
Jun 1, 2026291.00304.50278.00283.003.82M
Jun 2, 2026285.50292.00267.00276.502.85M
Jun 3, 2026280.00280.00267.00271.001.61M
Jun 4, 2026268.00270.50262.00265.001M
Jun 5, 2026263.00287.00257.00283.003.26M
Jun 8, 2026255.50277.50255.50272.502.03M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.