UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Bobcat Inc. Logo

Doosan Bobcat Inc. (241560)

KRX

Currency in KRW
61,100.00
+1,100.00 (+1.83%)

Closed

Aug 25, 2026

Day's Range

59,000.00
61,100.00

52 wk Range

51,900.00
79,700.00

Historical Data - 241560 - Doosan Bobcat Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202670,500.0071,500.0067,600.0068,000.00165.15K
May 27, 202668,200.0071,100.0067,200.0068,100.00367.36K
May 28, 202668,200.0069,000.0063,600.0066,800.00348.20K
May 29, 202667,900.0068,100.0063,600.0064,700.00508.87K
Jun 1, 202665,800.0071,000.0065,700.0066,000.00433.56K
Jun 2, 202666,200.0066,500.0062,500.0065,200.00319.03K
Jun 4, 202667,000.0068,900.0064,100.0068,400.00376.53K
Jun 5, 202668,500.0068,500.0063,000.0065,800.00249.27K
Jun 8, 202662,000.0062,800.0060,200.0061,100.00265.96K
Jun 9, 202661,500.0064,800.0060,500.0063,400.00274.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.