UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nanya Technology Corp. Logo

Nanya Technology Corp. (2408)

TWSE

Currency in TWD
510.00
+9.00 (+1.80%)

Closed

Aug 25, 2026

Day's Range

480.00
510.00

52 wk Range

45.20
553.00

Historical Data - 2408 - Nanya Technology Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026295.00303.50288.00296.00151.77M
May 26, 2026300.50314.00295.50303.50150.91M
May 27, 2026333.00333.50306.00312.00203.22M
May 28, 2026310.00339.00306.00324.00222.68M
May 29, 2026347.50351.50338.50347.00138.57M
Jun 1, 2026362.00381.50359.50381.50126.45M
Jun 2, 2026401.00419.50395.00419.50168.84M
Jun 3, 2026430.00430.50400.00401.50147.58M
Jun 4, 2026395.50409.50392.00395.00112.74M
Jun 5, 2026370.00374.00355.50360.00117.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.