UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advantech Co., Ltd. Logo

Advantech Co., Ltd. (2395)

TWSE

Currency in TWD
658.00
+9.00 (+1.39%)

Real-time Data

01:00 AM

Day's Range

652.00
670.00

52 wk Range

271.00
709.00

Historical Data - 2395 - Advantech Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026499.00510.00490.50498.504.90M
May 26, 2026498.50511.00485.50510.003.96M
May 27, 2026507.00530.00503.00509.004.38M
May 28, 2026509.00523.00488.50490.504.42M
May 29, 2026496.00515.00492.00495.0010.45M
Jun 1, 2026505.00525.00505.00517.003.67M
Jun 2, 2026520.00530.00508.00515.006.55M
Jun 3, 2026519.00520.00500.00513.003.90M
Jun 4, 2026509.00539.00508.00522.004.79M
Jun 5, 2026511.00515.00493.00496.005.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.