UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chroma ATE Inc. Logo

Chroma ATE Inc. (2360)

TWSE

Currency in TWD
1,965.00
-105.00 (-5.07%)

Real-time Data

01:00 AM

Day's Range

1,890.00
2,035.00

52 wk Range

504.00
2,795.00

Historical Data - 2360 - Chroma ATE Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,550.002,590.002,450.002,500.002.72M
May 27, 20262,550.002,680.002,495.002,625.002.50M
May 28, 20262,560.002,795.002,530.002,570.003.85M
May 29, 20262,570.002,610.002,450.002,520.005.23M
Jun 1, 20262,520.002,710.002,500.002,580.002.87M
Jun 2, 20262,570.002,605.002,390.002,420.002.82M
Jun 3, 20262,470.002,555.002,450.002,545.001.53M
Jun 4, 20262,510.002,670.002,510.002,620.002.38M
Jun 5, 20262,645.002,660.002,470.002,565.002.28M
Jun 8, 20262,310.002,470.002,310.002,450.003.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.