UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Solomon Technology Corporation Logo

Solomon Technology Corporation (2359)

TWSE

Currency in TWD
145.00
-0.50 (-0.34%)

Closed

Aug 25, 2026

Day's Range

139.00
145.50

52 wk Range

105.00
183.00

Historical Data - 2359 - Solomon Technology Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026145.00145.00140.00141.508.48M
May 26, 2026141.50148.00139.00144.006.56M
May 27, 2026147.50150.00142.00144.5010.02M
May 28, 2026145.50146.00135.50137.005M
May 29, 2026139.50145.50138.00143.004.86M
Jun 1, 2026147.00154.50145.50150.5015.36M
Jun 2, 2026151.00151.00139.00143.506.69M
Jun 3, 2026144.50145.50140.50141.003.23M
Jun 4, 2026141.00145.00134.50143.004.93M
Jun 5, 2026143.00153.00141.50142.0015.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.