UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Asustek Computer Inc. Logo

Asustek Computer Inc. (2357)

TWSE

Currency in TWD
923.00
+2.00 (+0.22%)

Real-time Data

01:00 AM

Day's Range

916.00
939.00

52 wk Range

490.00
1,025.00

Historical Data - 2357 - Asustek Computer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026692.00717.00690.00709.006.55M
May 26, 2026711.00717.00694.00699.004.41M
May 27, 2026700.00709.00694.00701.004.05M
May 28, 2026703.00711.00690.00692.004.16M
May 29, 2026708.00761.00708.00761.0013.25M
Jun 1, 2026837.00837.00837.00837.003.84M
Jun 2, 2026914.00920.00883.00920.0011.13M
Jun 3, 2026954.00964.00899.00931.0013.19M
Jun 4, 2026916.00927.00881.00892.006.70M
Jun 5, 2026910.00927.00875.00900.007.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.