Synnex Technology International (2347) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

TWSE

Currency in TWD

89.60

+0.60 (+0.67%)

Closed

Sep 14, 2026

Day's Range

88.60

90.20

52 wk Range

54.60

98.30

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	91.00	91.40	88.80	90.70	3.79M
Jun 16, 2026	91.00	93.90	90.60	93.00	7M
Jun 17, 2026	93.09	93.80	92.40	92.40	4.85M
Jun 18, 2026	92.40	95.00	92.30	93.40	11.06M
Jun 22, 2026	94.00	95.50	93.00	93.50	4.71M
Jun 23, 2026	92.80	94.30	90.20	90.20	6.70M
Jun 24, 2026	90.20	92.70	89.80	92.30	4.88M
Jun 25, 2026	92.50	96.30	92.40	95.00	7.99M
Jun 26, 2026	93.40	95.30	92.60	92.80	7.49M
Jun 29, 2026	94.90	95.50	91.20	91.50	9.63M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 14, 2026, 01:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup