UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Accton Technology Corp. Logo

Accton Technology Corp. (2345)

TWSE

Currency in TWD
1,990.00
-80.00 (-3.86%)

Closed

Aug 25, 2026

Day's Range

1,980.00
2,080.00

52 wk Range

884.00
2,825.00

Historical Data - 2345 - Accton Technology Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,610.002,695.002,560.002,620.003.37M
May 27, 20262,645.002,670.002,570.002,620.003.79M
May 28, 20262,575.002,580.002,395.002,435.004.51M
May 29, 20262,505.002,530.002,390.002,430.006.13M
Jun 1, 20262,460.002,540.002,430.002,510.002.37M
Jun 2, 20262,505.002,520.002,390.002,425.003.59M
Jun 3, 20262,470.002,645.002,470.002,585.003.81M
Jun 4, 20262,525.002,550.002,460.002,510.002.15M
Jun 5, 20262,460.002,545.002,430.002,490.002.43M
Jun 8, 20262,265.002,435.002,260.002,420.003.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.