UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Winbond Electronics Corp. Logo

Winbond Electronics Corp. (2344)

TWSE

Currency in TWD
179.00
+2.00 (+1.13%)

Closed

Aug 25, 2026

Day's Range

168.50
179.00

52 wk Range

18.30
233.50

Historical Data - 2344 - Winbond Electronics Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.50133.00119.00128.50355.15M
May 26, 2026133.50141.00133.00141.00331.77M
May 27, 2026155.00155.00146.00155.00435.17M
May 28, 2026151.00156.50142.00144.00355.17M
May 29, 2026155.00158.00151.00158.00246.81M
Jun 1, 2026168.00173.50166.00168.00291.78M
Jun 2, 2026174.00184.50171.50184.50267.83M
Jun 3, 2026188.00193.00177.00177.50326.85M
Jun 4, 2026175.00188.00175.00179.50225.18M
Jun 5, 2026169.00172.50162.00162.00223.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.