UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Elitegroup Computer Systems Co., Ltd. Logo

Elitegroup Computer Systems Co., Ltd. (2331)

TWSE

Currency in TWD
19.55
-0.05 (-0.26%)

Closed

Aug 25, 2026

Day's Range

19.30
19.60

52 wk Range

17.20
30.35

Historical Data - 2331 - Elitegroup Computer Systems Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.1522.2521.0021.8012.57M
May 26, 202622.0022.0020.6521.155.45M
May 27, 202621.2021.6020.5520.554M
May 28, 202620.7521.2520.0420.203.64M
May 29, 202620.6022.2020.4522.2011.86M
Jun 1, 202624.0024.4023.8524.407.46M
Jun 2, 202626.0026.5024.8025.6036.49M
Jun 3, 202625.3025.3024.0424.6012.09M
Jun 4, 202624.3524.5023.3023.356.68M
Jun 5, 202623.1023.1522.2522.703.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.