UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Taiwan Semiconductor Manufacturing Company Limited Logo

Taiwan Semiconductor Manufacturing Company Limited (2330)

TWSE

Currency in TWD
2,370.00
-45.00 (-1.86%)

Closed

Oct 30, 2026

Day's Range

2,360.00
2,380.00

52 wk Range

1,375.00
2,590.00

Historical Data - 2330 - Taiwan Semiconductor Manufacturing Company Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 20262,205.002,260.002,190.002,205.0044.44M
Jul 31, 20262,350.002,425.002,345.002,425.0057.14M
Aug 3, 20262,390.002,395.002,365.002,370.0030M
Aug 4, 20262,335.002,360.002,310.002,320.0035.94M
Aug 5, 20262,385.002,415.002,370.002,405.0031.90M
Aug 6, 20262,395.002,395.002,360.002,365.0022.94M
Aug 7, 20262,390.002,395.002,355.002,370.0021.95M
Aug 10, 20262,390.002,410.002,380.002,380.0018.89M
Aug 11, 20262,390.002,405.002,375.002,395.0015.90M
Aug 12, 20262,405.002,415.002,390.002,415.0017.70M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.