UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
Taiwan Semiconductor Manufacturing Company Limited Logo

Taiwan Semiconductor Manufacturing Company Limited (2330)

TWSE

Currency in TWD
2,410.00
-40.00 (-1.63%)

Closed

Sep 11, 2026

Day's Range

2,405.00
2,430.00

52 wk Range

1,235.00
2,535.00

Historical Data - 2330 - Taiwan Semiconductor Manufacturing Company Limited

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20262,360.002,375.002,345.002,375.0025.57M
Jun 16, 20262,375.002,400.002,350.002,400.0029.59M
Jun 17, 20262,355.002,385.002,350.002,385.0025.51M
Jun 18, 20262,395.002,415.002,385.002,410.0046.42M
Jun 22, 20262,455.002,510.002,455.002,510.0039.27M
Jun 23, 20262,510.002,535.002,490.002,490.0034.26M
Jun 24, 20262,435.002,445.002,390.002,390.0055.66M
Jun 25, 20262,410.002,420.002,390.002,390.0034.42M
Jun 26, 20262,360.002,370.002,325.002,340.0039.54M
Jun 29, 20262,330.002,395.002,330.002,370.0033.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.