UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hon Hai Precision Industry Co., Ltd. Logo

Hon Hai Precision Industry Co., Ltd. (2317)

TWSE

Currency in TWD
243.50
-2.00 (-0.81%)

Closed

Aug 24, 2026

Day's Range

243.50
246.50

52 wk Range

187.50
314.00

Historical Data - 2317 - Hon Hai Precision Industry Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026255.00263.50255.00261.00119.01M
May 26, 2026262.50263.50257.00259.0054.32M
May 27, 2026263.00269.00261.00264.0076.19M
May 28, 2026265.00269.50259.50263.0071.82M
May 29, 2026269.00289.00268.00289.00282.85M
Jun 1, 2026302.00304.50293.00293.50194.09M
Jun 2, 2026297.50302.00293.00301.50110.37M
Jun 3, 2026306.00314.00299.00309.00146.41M
Jun 4, 2026309.00309.00293.00293.00105.28M
Jun 5, 2026290.50292.50278.00284.5089.25M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.