UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compeq Manufacturing Co. Ltd. Logo

Compeq Manufacturing Co. Ltd. (2313)

TWSE

Currency in TWD
217.00
+4.50 (+2.12%)

Closed

Aug 25, 2026

Day's Range

205.50
218.00

52 wk Range

71.70
305.50

Historical Data - 2313 - Compeq Manufacturing Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026296.00305.50287.00298.5097.98M
May 26, 2026299.00299.00282.00284.5084.53M
May 27, 2026289.50291.00277.00282.0074.51M
May 28, 2026285.50290.00257.50259.00106.35M
May 29, 2026271.00284.50265.50284.5081.70M
Jun 1, 2026288.50291.50278.50282.0070.10M
Jun 2, 2026284.00289.00268.50270.5044.55M
Jun 3, 2026275.50278.00266.00266.5033.72M
Jun 4, 2026266.00272.00258.00265.5037.75M
Jun 5, 2026267.00272.00251.00259.0062.47M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.