UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Delta Electronics Inc. Logo

Delta Electronics Inc. (2308)

TWSE

Currency in TWD
1,710.00
-25.00 (-1.44%)

Closed

Aug 25, 2026

Day's Range

1,655.00
1,715.00

52 wk Range

667.00
2,585.00

Historical Data - 2308 - Delta Electronics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,205.002,300.002,185.002,290.0010.14M
May 26, 20262,350.002,410.002,290.002,350.0010.81M
May 27, 20262,490.002,585.002,490.002,520.0012.55M
May 28, 20262,485.002,520.002,370.002,390.0010.22M
May 29, 20262,470.002,525.002,445.002,445.0016.53M
Jun 1, 20262,450.002,520.002,410.002,420.008.04M
Jun 2, 20262,430.002,455.002,330.002,360.0010.98M
Jun 3, 20262,420.002,460.002,410.002,455.009.58M
Jun 4, 20262,440.002,465.002,405.002,425.007.46M
Jun 5, 20262,380.002,380.002,275.002,300.0010.55M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.