UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Microelectronics Corporation Logo

United Microelectronics Corporation (2303)

TWSE

Currency in TWD
125.00
+1.50 (+1.21%)

Closed

Aug 25, 2026

Day's Range

119.00
125.50

52 wk Range

40.35
185.50

Historical Data - 2303 - United Microelectronics Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026115.00125.00113.00125.00338.10M
May 26, 2026129.00133.50128.00130.50289.87M
May 27, 2026139.50143.50138.50143.50278.31M
May 28, 2026145.00151.00137.00142.00413.82M
May 29, 2026149.00149.00138.00144.50359.63M
Jun 1, 2026143.00155.50140.00146.00285.76M
Jun 2, 2026147.00150.00133.50141.50376.10M
Jun 3, 2026141.50141.50130.50130.50373.06M
Jun 4, 2026126.50131.50122.50125.00374.38M
Jun 5, 2026127.00133.00125.00131.50374.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.