UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lite-On Technology Corporation Logo

Lite-On Technology Corporation (2301)

TWSE

Currency in TWD
296.00
+9.00 (+3.14%)

Closed

Aug 25, 2026

Day's Range

277.50
296.00

52 wk Range

122.50
296.00

Historical Data - 2301 - Lite-On Technology Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026212.00227.50211.50227.5032.70M
May 26, 2026234.00241.50224.00239.5062.97M
May 27, 2026250.00262.00242.50246.0056.59M
May 28, 2026242.00242.00227.00230.5052.98M
May 29, 2026236.00242.00234.00234.5057.95M
Jun 1, 2026239.00241.50231.00234.5034.99M
Jun 2, 2026225.00230.00223.00227.5046.19M
Jun 3, 2026234.00250.00233.00250.0047.37M
Jun 4, 2026247.00258.50242.50248.5057.34M
Jun 5, 2026247.00249.00229.50230.0044.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.