UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Firan Technology Group Corporation Logo

Firan Technology Group Corporation (22F)

Munich

Currency in EUR
14.20
-0.50 (-3.40%)

Real-time Data

06:00 AM

Day's Range

14.20
14.20

52 wk Range

6.30
16.20

Historical Data - 22F - Firan Technology Group Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.6012.6012.6012.600
May 26, 202613.1013.1013.1013.100
May 27, 202614.9014.9014.9014.900
May 28, 202615.2015.2015.2015.200
May 29, 202615.9015.9015.9015.900
Jun 1, 202616.2016.2016.2016.200
Jun 2, 202615.5015.5015.5015.500
Jun 3, 202615.5015.5015.5015.500
Jun 4, 202615.2015.2014.8014.801.95K
Jun 5, 202615.2015.2015.2015.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.