UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Fourth Milling Co. Logo

Fourth Milling Co. (2286)

Tadawul

Currency in SAR
3.75
0.00 (0.00%)

Closed

Oct 19, 2026

Day's Range

3.73
3.76

52 wk Range

3.45
4.42

Historical Data - 2286 - Fourth Milling Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20264.084.084.054.08304.84K
Jul 22, 20264.064.094.064.08160.89K
Jul 23, 20264.064.083.933.971.63M
Jul 26, 20263.973.993.803.841.55M
Jul 27, 20263.853.893.833.87853.45K
Jul 28, 20263.863.893.823.821.12M
Jul 29, 20263.833.883.803.851.56M
Jul 30, 20263.914.023.913.943.30M
Aug 2, 20263.973.993.913.941.34M
Aug 3, 20263.954.023.924.011.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.