UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Arabian Mills for Food Products Company Logo

Arabian Mills for Food Products Company (2285)

Tadawul

Currency in SAR
38.00
+0.22 (+0.58%)

Closed

Oct 19, 2026

Day's Range

37.50
38.00

52 wk Range

35.60
50.00

Historical Data - 2285 - Arabian Mills for Food Products Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202645.8646.2645.8446.0830.54K
Jul 22, 202645.9446.6045.9446.4644.02K
Jul 23, 202646.6046.6045.7445.84132.75K
Jul 26, 202645.7246.0044.2044.26128.71K
Jul 27, 202644.2445.0044.2445.00126.94K
Jul 28, 202645.0945.2244.4444.8086.26K
Jul 29, 202644.8045.5044.4844.98121.52K
Jul 30, 202646.0046.0044.4644.96154.31K
Aug 2, 202644.9645.0043.9644.00125.46K
Aug 3, 202644.0044.4243.3444.1294.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.