Naqi Water Co. (2282) Historical Prices & Data

Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬

Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,312.15‬-877.28‪-1.08%‬ETH/USD‪$ 2,347.71‬-39.89‪-1.67%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬

Tadawul

Currency in SAR

60.10

-1.35 (-2.20%)

Closed

Oct 22, 2026

Day's Range

58.50

61.45

52 wk Range

50.05

64.80

Historical Data

Time	Open	High	Low	Close	Volume
Jul 26, 2026	58.40	58.70	57.50	58.70	38.23K
Jul 27, 2026	59.00	59.40	57.50	58.40	66.42K
Jul 28, 2026	58.50	58.50	57.45	57.65	26.02K
Jul 29, 2026	57.60	58.00	56.60	57.15	49.86K
Jul 30, 2026	57.20	57.55	56.50	57.00	39.70K
Aug 2, 2026	55.40	57.00	55.09	56.35	40.53K
Aug 3, 2026	56.35	57.45	56.00	56.90	30.18K
Aug 4, 2026	57.25	58.40	56.80	57.00	89.35K
Aug 5, 2026	57.50	57.50	56.35	56.90	16.35K
Aug 6, 2026	56.90	57.30	56.00	56.95	23.22K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup