Naqi Water Co. (2282) Historical Prices & Data

Tadawul

Currency in SAR

56.05

-0.25 (-0.44%)

Closed

Aug 26, 2026

Day's Range

56.00

56.50

52 wk Range

49.12

64.80

Time	Open	High	Low	Close	Volume
May 31, 2026	53.50	54.30	53.40	53.80	11.33K
Jun 1, 2026	53.80	54.09	53.60	54.09	29.14K
Jun 2, 2026	54.09	54.15	53.09	53.50	17.16K
Jun 3, 2026	53.50	54.00	52.50	54.00	51.02K
Jun 4, 2026	53.25	53.95	53.25	53.85	22.25K
Jun 7, 2026	53.09	53.40	52.60	52.60	25.56K
Jun 8, 2026	52.55	53.70	52.09	53.04	27.41K
Jun 9, 2026	53.04	54.04	53.04	53.75	23.51K
Jun 10, 2026	53.80	53.90	53.09	53.40	20.36K
Jun 11, 2026	53.30	53.60	51.25	53.55	15K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news