UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Saudia Dairy & Foodstuff Co. Logo

Saudia Dairy & Foodstuff Co. (2270)

Tadawul

Currency in SAR
170.00
-1.10 (-0.64%)

Real-time Data

07:00 AM

Day's Range

167.70
171.10

52 wk Range

167.70
290.60

Historical Data - 2270 - Saudia Dairy & Foodstuff Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026212.00213.20206.89207.5019.90K
Jul 22, 2026209.00209.50206.00209.5031.56K
Jul 23, 2026209.00210.00206.39208.0028.52K
Jul 26, 2026208.00209.39205.00205.2023.63K
Jul 27, 2026205.70206.00201.60202.0034.12K
Jul 28, 2026201.30204.60200.00203.5046.09K
Jul 29, 2026203.50204.89200.80203.0045.48K
Jul 30, 2026202.20203.60200.60203.2073.48K
Aug 2, 2026204.39206.00203.00206.0029.26K
Aug 3, 2026206.00206.00202.60204.3050.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.