UA Finance header Logo
Apple Inc.‪$ 315.34‬-0.88‪-0.28%‬Alphabet Inc. (google)‪$ 330.65‬-7.71‪-2.28%‬Microsoft Corp.‪$ 491.65‬-2.30‪-0.47%‬Tesla, Inc.‪$ 367.81‬-0.35‪-0.10%‬Bitcoin‪$ 76,937.87‬-1,368.56‪-1.75%‬ETH/USD‪$ 2,418.90‬-49.23‪-1.99%‬Gold‪$ 4,354.23‬-47.47‪-1.08%‬Silver‪$ 64.59‬-2.70‪-4.01%‬Crude Oil‪$ 97.24‬2.96‪+3.14%‬Natural Gaz‪$ 2.78‬-0.03‪-0.98%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 147.55‬-5.92‪-3.86%‬
Zamil Industrial Investment Co. Logo

Zamil Industrial Investment Co. (2240)

Tadawul

Currency in SAR
28.10
-0.30 (-1.06%)

Closed

Sep 9, 2026

Day's Range

28.02
28.80

52 wk Range

25.30
43.96

Historical Data - 2240 - Zamil Industrial Investment Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 202635.0935.1234.5234.586.46M
Jun 14, 202635.0035.5634.8235.482.38M
Jun 15, 202635.6035.9035.3035.30249.65K
Jun 16, 202635.3035.5034.7034.80228.88K
Jun 17, 202634.6435.3034.5634.70179.26K
Jun 18, 202634.8234.8634.1634.30126.14K
Jun 21, 202634.1634.9434.1634.70151.19K
Jun 22, 202634.5034.6834.3834.50112.70K
Jun 23, 202634.3234.6633.8634.24229.31K
Jun 24, 202634.0934.7033.9434.70149.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.