UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Saudi Aramco Base Oil Company Logo

Saudi Aramco Base Oil Company (2223)

Tadawul

Currency in SAR
117.60
+1.00 (+0.86%)

Real-time Data

07:00 AM

Day's Range

114.60
118.50

52 wk Range

84.45
143.00

Historical Data - 2223 - Saudi Aramco Base Oil Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026132.00132.20130.30131.00235.82K
Jul 22, 2026131.70136.00131.50133.80409.43K
Jul 23, 2026133.60135.70131.80134.70427.89K
Jul 26, 2026134.70134.70131.39132.50151.09K
Jul 27, 2026132.89133.30131.10132.89312.35K
Jul 28, 2026132.00132.30128.50128.50348.66K
Jul 29, 2026128.00131.30123.09130.80842.43K
Jul 30, 2026130.00131.20124.40126.70685.82K
Aug 2, 2026130.00131.00122.40125.00613.43K
Aug 3, 2026125.09127.90122.00127.40660.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.