UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Saudi Aramco Base Oil Company Logo

Saudi Aramco Base Oil Company (2223)

Tadawul

Currency in SAR
137.40
+0.90 (+0.66%)

Closed

Sep 3, 2026

Day's Range

136.40
137.50

52 wk Range

81.30
140.80

Historical Data - 2223 - Saudi Aramco Base Oil Company

Historical Data

TimeOpenHighLowCloseVolume
Jun 7, 2026126.90128.00126.60127.50270.99K
Jun 8, 2026127.30128.30126.09126.70673K
Jun 9, 2026126.20127.80124.00125.00568.65K
Jun 10, 2026125.00129.70124.60129.20779.48K
Jun 11, 2026129.20131.20129.20130.00399.18K
Jun 14, 2026129.50129.50122.80123.00569.52K
Jun 15, 2026121.50122.00116.40117.201.10M
Jun 16, 2026117.20119.70116.60119.70497.25K
Jun 17, 2026119.80120.20117.80118.00267.65K
Jun 18, 2026118.40121.40117.00117.00687.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.