UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 76,610.00‬-668.73‪-0.87%‬ETH/USD‪$ 2,468.19‬-57.74‪-2.29%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.85‬-0.55‪-0.98%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
Saudi Arabian Oil Co. Logo

Saudi Arabian Oil Co. (2222)

Tadawul

Currency in SAR
25.72
-0.42 (-1.61%)

Closed

Sep 13, 2026

Day's Range

25.72
26.08

52 wk Range

23.08
27.96

Historical Data - 2222 - Saudi Arabian Oil Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 14, 202626.9626.9626.5026.8812.43M
Jun 15, 202626.8026.8226.5226.5816.72M
Jun 16, 202626.5826.7826.5226.767.96M
Jun 17, 202626.6626.7026.5026.609.91M
Jun 18, 202626.6026.6426.2626.5222.84M
Jun 21, 202626.4026.5626.4026.464.33M
Jun 22, 202626.4626.5226.3626.445.75M
Jun 23, 202626.4626.5826.3626.388.26M
Jun 24, 202626.2026.5226.1826.348.20M
Jun 25, 202626.2226.3626.1426.148.83M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.