UA Finance header Logo
Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬
Saudi Arabian Oil Co. Logo

Saudi Arabian Oil Co. (2222)

Tadawul

Currency in SAR
25.92
-0.08 (-0.31%)

Closed

Oct 29, 2026

Day's Range

25.88
26.06

52 wk Range

23.29
27.96

Historical Data - 2222 - Saudi Arabian Oil Co.

Historical Data

TimeOpenHighLowCloseVolume
Jul 30, 202626.2626.4826.2426.489.65M
Aug 2, 202626.6026.6826.5226.586.77M
Aug 3, 202626.7027.1226.5827.1215.47M
Aug 4, 202627.2227.2626.9026.9018.65M
Aug 5, 202626.8226.8626.6026.7410.63M
Aug 6, 202626.7426.7826.5026.509.32M
Aug 9, 202626.5026.6826.5026.603M
Aug 10, 202626.6026.7826.5426.628.32M
Aug 11, 202626.6426.8626.6026.6010.71M
Aug 12, 202626.6026.6826.5226.606.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.