UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Evergreen Steel Corporation Logo

Evergreen Steel Corporation (2211)

TWSE

Currency in TWD
83.60
-0.10 (-0.12%)

Closed

Aug 26, 2026

Day's Range

83.00
83.80

52 wk Range

80.10
121.50

Historical Data - 2211 - Evergreen Steel Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202693.0093.0992.0092.20605.07K
May 27, 202692.7092.7091.5091.70811.53K
May 28, 202692.4092.9091.4091.40593.49K
May 29, 202691.5093.2091.5093.20797.05K
Jun 1, 202692.9093.9092.4093.901.16M
Jun 2, 202693.0993.8091.6093.802.05M
Jun 3, 202693.7095.0092.7095.001.60M
Jun 4, 202694.7095.5094.0994.60796.24K
Jun 5, 202694.6094.9093.8093.80615.16K
Jun 8, 202692.0093.8092.0092.50970.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.