UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Zigup Plc Logo

Zigup Plc (21W)

FSX

Currency in EUR
5.10
-0.05 (-0.97%)

Closed

Oct 7, 2026

Day's Range

5.10
5.15

52 wk Range

3.68
5.90

Historical Data - 21W - Zigup Plc

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20265.405.405.405.40638
Jul 10, 20265.405.405.405.40638
Jul 13, 20265.255.255.255.250
Jul 14, 20265.155.155.155.150
Jul 15, 20265.205.205.205.200
Jul 16, 20265.305.505.305.50240
Jul 17, 20265.305.305.305.300
Jul 20, 20265.305.305.305.30240
Jul 21, 20265.255.255.255.250
Jul 22, 20265.255.255.255.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.